Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-05-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-05-06
14974.0
14988.9
14941.1
14968.9
Nasdaq
2013-05-06
3382.33
3396.21
3381.44
3392.97
S&P 500
2013-05-06
1614.4
1619.77
1614.21
1617.5
RUSSELL 2000 Index
2013-05-06
954.93
960.22
954.87
959.8
Canada S&P/TSX Composite Index
2013-05-06
12480.2
12505.4
12440.8
12453.9
BBrazil IBOVESPA Index
2013-05-06
55488.0
55542.0
54652.0
55430.0
Koera KOSPI Composite Index
2013-05-06
1977.44
1983.64
1960.14
1961.48
Hong Kong HANG SENG INDEX
2013-05-06
22967.78
22980.56
22864.91
22915.09
China Shanghai Composite Index
2013-05-06
2231.17
2231.17
2231.17
2231.17
Taiwan TSEC Weighted Index
2013-05-06
8188.48
8197.52
8153.96
8169.05
India SENSEX
2013-05-06
19571.66
19694.29
19554.31
19673.64
UK FTSE 100
2013-05-06
6521.5
6521.5
6521.5
6521.5
German DAX
2013-05-06
8119.22
8148.14
8103.27
8112.08
France CAC 40
2013-05-06
3909.49
3915.59
3897.73
3907.04
Russia RTSI
2013-05-06
1432.15
1432.15
1432.15
1432.15
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer