Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-03




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-0314831.615009.614831.614974.0
Nasdaq2013-05-033371.413388.123370.33378.63
S&P 5002013-05-031597.61618.461597.61614.42
RUSSELL 2000 Index2013-05-03946.94959.55946.94954.42
Canada S&P/TSX Composite Index2013-05-0312459.912533.812381.312438.0
BBrazil IBOVESPA Index2013-05-0355330.056366.055330.055488.0
Koera KOSPI Composite Index2013-05-031967.881968.041953.41965.71
Hong Kong HANG SENG INDEX2013-05-0322811.8422886.1722678.6722689.96
China Shanghai Composite Index2013-05-032205.52205.52205.52205.5
Taiwan TSEC Weighted Index2013-05-038157.518175.338121.078135.03
India SENSEX2013-05-0319707.9519744.8519542.6319575.64
UK FTSE 1002013-05-036460.76541.76451.56521.5
German DAX2013-05-037972.288130.167957.368122.29
France CAC 402013-05-033873.953914.513848.333912.95
Russia RTSI2013-05-031429.861429.861429.861429.86


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer