Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-05-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-05-03
14831.6
15009.6
14831.6
14974.0
Nasdaq
2013-05-03
3371.41
3388.12
3370.3
3378.63
S&P 500
2013-05-03
1597.6
1618.46
1597.6
1614.42
RUSSELL 2000 Index
2013-05-03
946.94
959.55
946.94
954.42
Canada S&P/TSX Composite Index
2013-05-03
12459.9
12533.8
12381.3
12438.0
BBrazil IBOVESPA Index
2013-05-03
55330.0
56366.0
55330.0
55488.0
Koera KOSPI Composite Index
2013-05-03
1967.88
1968.04
1953.4
1965.71
Hong Kong HANG SENG INDEX
2013-05-03
22811.84
22886.17
22678.67
22689.96
China Shanghai Composite Index
2013-05-03
2205.5
2205.5
2205.5
2205.5
Taiwan TSEC Weighted Index
2013-05-03
8157.51
8175.33
8121.07
8135.03
India SENSEX
2013-05-03
19707.95
19744.85
19542.63
19575.64
UK FTSE 100
2013-05-03
6460.7
6541.7
6451.5
6521.5
German DAX
2013-05-03
7972.28
8130.16
7957.36
8122.29
France CAC 40
2013-05-03
3873.95
3914.51
3848.33
3912.95
Russia RTSI
2013-05-03
1429.86
1429.86
1429.86
1429.86
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer