Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-05-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-05-02
14701.0
14834.6
14701.0
14831.6
Nasdaq
2013-05-02
3306.15
3344.9
3305.81
3340.62
S&P 500
2013-05-02
1582.77
1598.6
1582.77
1597.59
RUSSELL 2000 Index
2013-05-02
927.95
940.72
927.95
939.85
Canada S&P/TSX Composite Index
2013-05-02
12326.4
12415.8
12276.0
12379.6
BBrazil IBOVESPA Index
2013-05-02
55919.0
55919.0
55104.0
55322.0
Japan NIKKEI 225
2013-05-02
13727.25
13780.48
13637.96
13694.04
Koera KOSPI Composite Index
2013-05-02
1961.67
1966.68
1954.28
1957.21
Hong Kong HANG SENG INDEX
2013-05-02
22692.33
22706.07
22552.31
22668.3
China Shanghai Composite Index
2013-05-02
2174.12
2174.12
2174.12
2174.12
Taiwan TSEC Weighted Index
2013-05-02
8111.43
8139.49
8095.7
8128.51
India SENSEX
2013-05-02
19459.33
19792.0
19451.26
19735.77
UK FTSE 100
2013-05-02
6451.3
6470.3
6409.8
6460.7
German DAX
2013-05-02
7905.35
8005.83
7896.99
7961.71
France CAC 40
2013-05-02
3828.62
3888.98
3819.04
3858.76
Russia RTSI
2013-05-02
1387.47
1387.47
1387.47
1387.47
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer