Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-02




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-0214701.014834.614701.014831.6
Nasdaq2013-05-023306.153344.93305.813340.62
S&P 5002013-05-021582.771598.61582.771597.59
RUSSELL 2000 Index2013-05-02927.95940.72927.95939.85
Canada S&P/TSX Composite Index2013-05-0212326.412415.812276.012379.6
BBrazil IBOVESPA Index2013-05-0255919.055919.055104.055322.0
Japan NIKKEI 2252013-05-0213727.2513780.4813637.9613694.04
Koera KOSPI Composite Index2013-05-021961.671966.681954.281957.21
Hong Kong HANG SENG INDEX2013-05-0222692.3322706.0722552.3122668.3
China Shanghai Composite Index2013-05-022174.122174.122174.122174.12
Taiwan TSEC Weighted Index2013-05-028111.438139.498095.78128.51
India SENSEX2013-05-0219459.3319792.019451.2619735.77
UK FTSE 1002013-05-026451.36470.36409.86460.7
German DAX2013-05-027905.358005.837896.997961.71
France CAC 402013-05-023828.623888.983819.043858.76
Russia RTSI2013-05-021387.471387.471387.471387.47


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer