Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-30




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-3014818.814839.814734.514839.8
Nasdaq2013-04-303308.053328.793298.583328.79
S&P 5002013-04-301593.581597.571586.51597.57
RUSSELL 2000 Index2013-04-30942.21947.46939.3947.46
Canada S&P/TSX Composite Index2013-04-3012310.712460.512244.212456.5
BBrazil IBOVESPA Index2013-04-3054888.055910.054585.055910.0
Japan NIKKEI 2252013-04-3013854.8213897.0613778.7513860.86
Koera KOSPI Composite Index2013-04-301947.071967.061946.991963.95
Hong Kong HANG SENG INDEX2013-04-3022769.5922862.6922669.5422737.01
Taiwan TSEC Weighted Index2013-04-308065.928115.598065.928093.66
India SENSEX2013-04-3019492.8319622.6819317.3819504.18
UK FTSE 1002013-04-306458.06483.16412.76430.1
German DAX2013-04-307928.427965.97893.087913.71
France CAC 402013-04-303883.03886.453843.373856.75
Russia RTSI2013-04-301407.211407.211407.211407.21


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer