Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-04-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-04-30
14818.8
14839.8
14734.5
14839.8
Nasdaq
2013-04-30
3308.05
3328.79
3298.58
3328.79
S&P 500
2013-04-30
1593.58
1597.57
1586.5
1597.57
RUSSELL 2000 Index
2013-04-30
942.21
947.46
939.3
947.46
Canada S&P/TSX Composite Index
2013-04-30
12310.7
12460.5
12244.2
12456.5
BBrazil IBOVESPA Index
2013-04-30
54888.0
55910.0
54585.0
55910.0
Japan NIKKEI 225
2013-04-30
13854.82
13897.06
13778.75
13860.86
Koera KOSPI Composite Index
2013-04-30
1947.07
1967.06
1946.99
1963.95
Hong Kong HANG SENG INDEX
2013-04-30
22769.59
22862.69
22669.54
22737.01
Taiwan TSEC Weighted Index
2013-04-30
8065.92
8115.59
8065.92
8093.66
India SENSEX
2013-04-30
19492.83
19622.68
19317.38
19504.18
UK FTSE 100
2013-04-30
6458.0
6483.1
6412.7
6430.1
German DAX
2013-04-30
7928.42
7965.9
7893.08
7913.71
France CAC 40
2013-04-30
3883.0
3886.45
3843.37
3856.75
Russia RTSI
2013-04-30
1407.21
1407.21
1407.21
1407.21
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer