Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-29




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-2914712.614845.014712.614818.8
Nasdaq2013-04-293290.313315.333289.423307.02
S&P 5002013-04-291582.341596.651582.341593.61
RUSSELL 2000 Index2013-04-29938.22943.52937.71942.43
Canada S&P/TSX Composite Index2013-04-2912283.312322.912220.212312.7
BBrazil IBOVESPA Index2013-04-2954254.055336.054254.054887.0
Koera KOSPI Composite Index2013-04-291948.871948.971934.681940.7
Hong Kong HANG SENG INDEX2013-04-2922567.6322647.5922488.6522580.77
Taiwan TSEC Weighted Index2013-04-298043.718046.228014.278029.74
India SENSEX2013-04-2919306.6719428.9419284.419387.5
UK FTSE 1002013-04-296426.46458.06419.36458.0
German DAX2013-04-297834.027873.57823.247873.5
France CAC 402013-04-293828.943870.193827.933868.68
Russia RTSI2013-04-291387.541387.541387.541387.54


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer