Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-25




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-2514676.314768.0514665.4514700.8
Nasdaq2013-04-253279.823301.283279.293289.99
S&P 5002013-04-251578.931592.641578.931585.16
RUSSELL 2000 Index2013-04-25936.66944.67936.66940.28
Canada S&P/TSX Composite Index2013-04-2512308.612370.712270.412329.5
BBrazil IBOVESPA Index2013-04-2554989.055544.054792.054963.0
Japan NIKKEI 2252013-04-2513887.5313974.2613827.9613926.08
Koera KOSPI Composite Index2013-04-251937.881951.661935.811951.6
Hong Kong HANG SENG INDEX2013-04-2522298.6422486.4522214.6522401.24
China Shanghai Composite Index2013-04-252199.312199.312199.312199.31
Taiwan TSEC Weighted Index2013-04-258015.388026.467994.198021.75
India SENSEX2013-04-2519192.1119434.8519192.1119406.85
UK FTSE 1002013-04-256431.86467.16411.96442.6
German DAX2013-04-257766.617838.317741.987832.86
France CAC 402013-04-253835.253854.413825.613840.47
Russia RTSI2013-04-251387.981387.981387.981387.98


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer