Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-24




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-2414719.4614747.4214666.5414676.3
Nasdaq2013-04-243262.213277.123255.443269.65
S&P 5002013-04-241578.781583.01575.81578.79
RUSSELL 2000 Index2013-04-24929.02934.23927.15934.11
Canada S&P/TSX Composite Index2013-04-2412127.712271.312090.912270.4
BBrazil IBOVESPA Index2013-04-2454875.055546.054723.054984.0
Japan NIKKEI 2252013-04-2413687.2813843.4613686.7813843.46
Koera KOSPI Composite Index2013-04-241931.061939.351921.031935.31
Hong Kong HANG SENG INDEX2013-04-2422067.0422195.9321962.922183.05
China Shanghai Composite Index2013-04-242218.322218.322218.322218.32
Taiwan TSEC Weighted Index2013-04-247977.48025.457968.288023.71
UK FTSE 1002013-04-246406.16438.96396.26431.8
German DAX2013-04-247656.767767.367656.227759.03
France CAC 402013-04-243786.453849.043782.563842.94
Russia RTSI2013-04-241375.41375.41375.41375.4


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer