Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-22




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-2214547.5114588.8314457.614567.17
Nasdaq2013-04-223217.43241.163198.743233.55
S&P 5002013-04-221555.251565.551548.191562.5
RUSSELL 2000 Index2013-04-22914.27916.32899.92914.8
Canada S&P/TSX Composite Index2013-04-2212117.812122.912026.912090.7
BBrazil IBOVESPA Index2013-04-2253927.054298.053420.054298.0
Japan NIKKEI 2252013-04-2213537.1713611.5813529.4413568.37
Koera KOSPI Composite Index2013-04-221903.971926.311901.981926.31
Hong Kong HANG SENG INDEX2013-04-2222038.1322131.6521956.5322044.37
China Shanghai Composite Index2013-04-222242.172242.172242.172242.17
Taiwan TSEC Weighted Index2013-04-227976.17996.557950.017970.38
India SENSEX2013-04-2218989.7819204.918989.7819169.83
UK FTSE 1002013-04-226286.66342.06259.06280.6
German DAX2013-04-227516.067538.227437.527478.11
France CAC 402013-04-223673.483681.953631.583652.13
Russia RTSI2013-04-221329.141329.141329.141329.14


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer