Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-04-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-04-19
14537.14
14553.73
14444.03
14547.51
Nasdaq
2013-04-19
3169.32
3210.03
3168.33
3206.06
S&P 500
2013-04-19
1541.61
1555.89
1539.4
1555.25
RUSSELL 2000 Index
2013-04-19
901.82
912.88
899.46
912.5
Canada S&P/TSX Composite Index
2013-04-19
11987.4
12067.1
11987.2
12065.6
BBrazil IBOVESPA Index
2013-04-19
53169.0
54018.0
53169.0
53929.0
Japan NIKKEI 225
2013-04-19
13268.43
13338.75
13186.89
13316.48
Koera KOSPI Composite Index
2013-04-19
1899.35
1910.24
1888.3
1906.75
Hong Kong HANG SENG INDEX
2013-04-19
21517.94
22016.97
21496.29
22013.57
China Shanghai Composite Index
2013-04-19
2244.64
2244.64
2244.64
2244.64
Taiwan TSEC Weighted Index
2013-04-19
7868.9
7933.72
7862.92
7930.8
UK FTSE 100
2013-04-19
6243.7
6288.7
6243.7
6286.6
German DAX
2013-04-19
7490.11
7531.09
7418.36
7459.96
France CAC 40
2013-04-19
3633.33
3657.98
3613.97
3651.96
Russia RTSI
2013-04-19
1336.46
1336.46
1336.46
1336.46
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer