Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-18




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-1814618.5914650.2614495.2914537.14
Nasdaq2013-04-183212.243212.973154.963166.36
S&P 5002013-04-181552.031554.381536.031541.61
RUSSELL 2000 Index2013-04-18908.99909.82898.4901.51
Canada S&P/TSX Composite Index2013-04-1812024.212036.511918.911996.3
BBrazil IBOVESPA Index2013-04-1852887.053474.052392.053166.0
Japan NIKKEI 2252013-04-1813272.2213377.7413200.8513220.07
Koera KOSPI Composite Index2013-04-181916.551919.531900.051900.06
Hong Kong HANG SENG INDEX2013-04-1821440.3321618.0721423.2521512.52
China Shanghai Composite Index2013-04-182197.62197.62197.62197.6
Taiwan TSEC Weighted Index2013-04-187781.487826.137757.337791.35
India SENSEX2013-04-1818695.3419058.818691.6119016.46
UK FTSE 1002013-04-186244.26277.86225.96243.7
German DAX2013-04-187519.677556.557436.787473.73
France CAC 402013-04-183617.033636.883584.383599.36
Russia RTSI2013-04-181327.551327.551327.551327.55


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer