Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-17




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-1714756.7814756.7814560.8114618.59
Nasdaq2013-04-173236.253236.983186.083204.67
S&P 5002013-04-171574.571574.571543.691552.01
RUSSELL 2000 Index2013-04-17917.92917.92899.79906.8
Canada S&P/TSX Composite Index2013-04-1712086.012116.111916.611947.3
BBrazil IBOVESPA Index2013-04-1753984.053984.052540.052882.0
Japan NIKKEI 2252013-04-1713330.513397.513318.6913382.89
Koera KOSPI Composite Index2013-04-171934.611934.821910.781923.84
Hong Kong HANG SENG INDEX2013-04-1721794.6921798.5721550.7221569.67
China Shanghai Composite Index2013-04-172193.82193.82193.82193.8
Taiwan TSEC Weighted Index2013-04-177822.817822.817791.537809.07
India SENSEX2013-04-1718773.4518869.8818673.4418731.16
UK FTSE 1002013-04-176304.66334.46225.26244.2
German DAX2013-04-177719.567722.467473.077503.03
France CAC 402013-04-173707.053711.473591.323599.23
Russia RTSI2013-04-171327.921327.921327.921327.92


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer