Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-16




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-1614599.214761.7314599.214756.78
Nasdaq2013-04-163239.053265.843231.453264.63
S&P 5002013-04-161552.361575.351552.361574.57
RUSSELL 2000 Index2013-04-16913.05924.02912.63923.3
Canada S&P/TSX Composite Index2013-04-1612061.212124.812002.512119.9
BBrazil IBOVESPA Index2013-04-1652953.054095.052953.053991.0
Japan NIKKEI 2252013-04-1613023.9113312.2313004.4613221.44
Koera KOSPI Composite Index2013-04-161900.181926.651896.691922.21
Hong Kong HANG SENG INDEX2013-04-1621571.5821813.5521475.3321672.03
China Shanghai Composite Index2013-04-162194.852194.852194.852194.85
Taiwan TSEC Weighted Index2013-04-167690.917801.057688.627801.05
India SENSEX2013-04-1618356.3218771.3318325.7318744.93
UK FTSE 1002013-04-166343.66343.66297.56304.6
German DAX2013-04-167680.787739.667639.437682.58
France CAC 402013-04-163694.663721.963676.453685.79
Russia RTSI2013-04-161356.651356.651356.651356.65


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer