Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-15




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-1514865.0614865.0614598.5814599.2
Nasdaq2013-04-153277.583283.43213.463216.49
S&P 5002013-04-151588.841588.841552.281552.36
RUSSELL 2000 Index2013-04-15938.67938.67904.91907.18
Canada S&P/TSX Composite Index2013-04-1512184.112335.911998.012004.9
BBrazil IBOVESPA Index2013-04-1554952.054952.052950.052950.0
Japan NIKKEI 2252013-04-1513345.8613408.2913257.8613275.66
Koera KOSPI Composite Index2013-04-151916.061927.721907.351920.45
Hong Kong HANG SENG INDEX2013-04-1521998.7421998.7421735.3121772.67
China Shanghai Composite Index2013-04-152181.942181.942181.942181.94
Taiwan TSEC Weighted Index2013-04-157815.327835.127753.247763.53
India SENSEX2013-04-1518196.0918424.418144.2218357.8
UK FTSE 1002013-04-156384.46384.46300.16343.6
German DAX2013-04-157740.547773.117651.587712.63
France CAC 402013-04-153728.693747.673684.853710.48
Russia RTSI2013-04-151366.531366.531366.531366.53


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer