Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-04-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-04-15
14865.06
14865.06
14598.58
14599.2
Nasdaq
2013-04-15
3277.58
3283.4
3213.46
3216.49
S&P 500
2013-04-15
1588.84
1588.84
1552.28
1552.36
RUSSELL 2000 Index
2013-04-15
938.67
938.67
904.91
907.18
Canada S&P/TSX Composite Index
2013-04-15
12184.1
12335.9
11998.0
12004.9
BBrazil IBOVESPA Index
2013-04-15
54952.0
54952.0
52950.0
52950.0
Japan NIKKEI 225
2013-04-15
13345.86
13408.29
13257.86
13275.66
Koera KOSPI Composite Index
2013-04-15
1916.06
1927.72
1907.35
1920.45
Hong Kong HANG SENG INDEX
2013-04-15
21998.74
21998.74
21735.31
21772.67
China Shanghai Composite Index
2013-04-15
2181.94
2181.94
2181.94
2181.94
Taiwan TSEC Weighted Index
2013-04-15
7815.32
7835.12
7753.24
7763.53
India SENSEX
2013-04-15
18196.09
18424.4
18144.22
18357.8
UK FTSE 100
2013-04-15
6384.4
6384.4
6300.1
6343.6
German DAX
2013-04-15
7740.54
7773.11
7651.58
7712.63
France CAC 40
2013-04-15
3728.69
3747.67
3684.85
3710.48
Russia RTSI
2013-04-15
1366.53
1366.53
1366.53
1366.53
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer