Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-11




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-1114802.2414887.5114785.3614865.14
Nasdaq2013-04-113289.593306.953287.743300.16
S&P 5002013-04-111587.731597.351586.171593.37
RUSSELL 2000 Index2013-04-11945.17951.39944.81947.05
Canada S&P/TSX Composite Index2013-04-1112523.412534.912458.612481.4
BBrazil IBOVESPA Index2013-04-1156190.056284.055174.055401.0
Japan NIKKEI 2252013-04-1113444.9513549.1613384.1113549.16
Koera KOSPI Composite Index2013-04-111944.531949.81926.541949.8
Hong Kong HANG SENG INDEX2013-04-1122198.4922251.6222058.322101.27
China Shanghai Composite Index2013-04-112219.552219.552219.552219.55
Taiwan TSEC Weighted Index2013-04-117788.587857.987788.587857.98
India SENSEX2013-04-1118577.5218599.1418397.9418542.2
UK FTSE 1002013-04-116387.46423.66377.56416.1
German DAX2013-04-117799.317885.457786.757871.63
France CAC 402013-04-113739.93788.863736.533775.66
Russia RTSI2013-04-111433.081433.081433.081433.08


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer