Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-10




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-1014673.4614826.6614673.4614802.24
Nasdaq2013-04-103246.063299.163245.83297.25
S&P 5002013-04-101568.611589.071568.611587.73
RUSSELL 2000 Index2013-04-10931.31946.99931.31946.09
Canada S&P/TSX Composite Index2013-04-1012503.112555.712485.712534.9
BBrazil IBOVESPA Index2013-04-1055913.056976.055913.056187.0
Japan NIKKEI 2252013-04-1013177.3113325.1513177.3113288.13
Koera KOSPI Composite Index2013-04-101933.731939.191923.431935.58
Hong Kong HANG SENG INDEX2013-04-1021963.3722038.8921858.8122034.56
China Shanghai Composite Index2013-04-102226.132226.132226.132226.13
Taiwan TSEC Weighted Index2013-04-107772.957772.957739.997752.8
India SENSEX2013-04-1018355.1418461.4418173.3118414.45
UK FTSE 1002013-04-106313.26405.26313.26387.4
German DAX2013-04-107664.167822.127660.27810.63
France CAC 402013-04-103685.283750.173685.283743.71
Russia RTSI2013-04-101453.811453.811453.811453.81


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer