Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2013-04-09

Stock Market	Date	Open	High	Low	Close
Dow Jones	2013-04-09	14613.48	14716.46	14598.5	14673.46
Nasdaq	2013-04-09	3229.81	3249.95	3215.02	3237.86
S&P 500	2013-04-09	1563.11	1573.89	1560.92	1568.61
RUSSELL 2000 Index	2013-04-09	932.63	934.27	928.28	929.34
Canada S&P/TSX Composite Index	2013-04-09	12369.8	12498.0	12344.8	12484.0
BBrazil IBOVESPA Index	2013-04-09	55101.0	56305.0	55101.0	55912.0
Japan NIKKEI 225	2013-04-09	13309.13	13331.39	13151.73	13192.35
Koera KOSPI Composite Index	2013-04-09	1918.13	1934.74	1901.96	1920.74
Hong Kong HANG SENG INDEX	2013-04-09	21800.24	21979.08	21800.24	21870.34
China Shanghai Composite Index	2013-04-09	2225.77	2225.77	2225.77	2225.77
Taiwan TSEC Weighted Index	2013-04-09	7766.62	7781.13	7714.93	7728.54
India SENSEX	2013-04-09	18481.47	18565.56	18206.61	18226.48
UK FTSE 100	2013-04-09	6276.9	6326.5	6276.9	6313.2
German DAX	2013-04-09	7704.35	7723.2	7608.04	7637.51
France CAC 40	2013-04-09	3688.23	3701.93	3655.92	3670.72
Russia RTSI	2013-04-09	1439.46	1439.46	1439.46	1439.46