Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-04-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-04-08
14565.25
14613.48
14497.8
14613.48
Nasdaq
2013-04-08
3207.15
3222.26
3195.57
3222.25
S&P 500
2013-04-08
1553.26
1563.07
1548.63
1563.07
RUSSELL 2000 Index
2013-04-08
925.93
931.54
921.07
931.49
Canada S&P/TSX Composite Index
2013-04-08
12325.1
12352.0
12290.3
12344.6
BBrazil IBOVESPA Index
2013-04-08
55049.0
55136.0
54333.0
55092.0
Japan NIKKEI 225
2013-04-08
13082.61
13225.22
13080.29
13192.59
Koera KOSPI Composite Index
2013-04-08
1927.04
1933.95
1918.69
1918.69
Hong Kong HANG SENG INDEX
2013-04-08
21733.78
21772.23
21612.05
21718.05
China Shanghai Composite Index
2013-04-08
2211.59
2211.59
2211.59
2211.59
Taiwan TSEC Weighted Index
2013-04-08
7831.22
7843.1
7747.47
7752.79
India SENSEX
2013-04-08
18455.8
18504.48
18402.93
18437.78
UK FTSE 100
2013-04-08
6249.8
6289.6
6249.8
6276.9
German DAX
2013-04-08
7669.04
7698.47
7645.56
7662.64
France CAC 40
2013-04-08
3677.21
3694.27
3663.16
3666.78
Russia RTSI
2013-04-08
1419.63
1419.63
1419.63
1419.63
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer