Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-03




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-0314662.0114683.1314525.3614550.35
Nasdaq2013-04-033257.383260.153210.393218.6
S&P 5002013-04-031570.251571.471549.81553.69
RUSSELL 2000 Index2013-04-03935.39935.84916.84918.71
Canada S&P/TSX Composite Index2013-04-0312678.912688.612390.812422.1
BBrazil IBOVESPA Index2013-04-0354888.055574.054740.055563.0
Japan NIKKEI 2252013-04-0312112.0912362.212102.0512362.2
Koera KOSPI Composite Index2013-04-031990.711992.41972.021983.22
Hong Kong HANG SENG INDEX2013-04-0322527.1222527.1222283.1622337.49
China Shanghai Composite Index2013-04-032225.292225.292225.292225.29
Taiwan TSEC Weighted Index2013-04-037949.127954.157913.777942.35
India SENSEX2013-04-0319034.019035.218721.7218801.64
UK FTSE 1002013-04-036490.76491.86416.76420.3
German DAX2013-04-037926.887953.157869.817874.75
France CAC 402013-04-033789.583806.33752.713754.96
Russia RTSI2013-04-031425.991425.991425.991425.99


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer