Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-02




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-0214572.8514684.4914572.8514662.01
Nasdaq2013-04-023252.553267.933245.413254.86
S&P 5002013-04-021562.171573.661562.171570.25
RUSSELL 2000 Index2013-04-02942.68944.95932.51934.3
Canada S&P/TSX Composite Index2013-04-0212680.012718.312672.112682.1
BBrazil IBOVESPA Index2013-04-0255901.056257.054809.054889.0
Japan NIKKEI 2252013-04-0212051.5712107.411805.7812003.43
Koera KOSPI Composite Index2013-04-021996.812001.781973.271986.15
Hong Kong HANG SENG INDEX2013-04-0222203.9322449.4622203.9322367.82
China Shanghai Composite Index2013-04-022227.742227.742227.742227.74
Taiwan TSEC Weighted Index2013-04-027897.167924.467879.557913.18
India SENSEX2013-04-0218863.8219060.5118826.5319040.95
UK FTSE 1002013-04-026411.76501.86408.86490.7
German DAX2013-04-027806.127949.27805.927943.87
France CAC 402013-04-023729.823810.183729.283805.37
Russia RTSI2013-04-021440.11440.11440.11440.1


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer