Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-01




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-0114578.5414605.7214531.4814572.85
Nasdaq2013-04-013268.633270.233230.573239.17
S&P 5002013-04-011569.181570.571558.471562.17
RUSSELL 2000 Index2013-04-01951.41951.6934.84938.79
Canada S&P/TSX Composite Index2013-04-0112751.612751.612685.512695.1
BBrazil IBOVESPA Index2013-04-0156348.056348.055897.055902.0
Japan NIKKEI 2252013-04-0112371.3412384.8312133.012135.02
Koera KOSPI Composite Index2013-04-012009.942010.151994.541995.99
Hong Kong HANG SENG INDEX2013-04-0122299.6322299.6322299.6322299.63
China Shanghai Composite Index2013-04-012234.42234.42234.42234.4
Taiwan TSEC Weighted Index2013-04-017934.257937.737896.577899.24
India SENSEX2013-04-0118890.8118959.4818796.618864.75
German DAX2013-04-017795.317795.317795.317795.31
Russia RTSI2013-04-011445.571445.571445.571445.57


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer