Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-03-28




Stock MarketDateOpenHighLowClose
Dow Jones2013-03-2814526.1614585.114520.8614578.54
Nasdaq2013-03-283257.323270.33253.213267.52
S&P 5002013-03-281562.861570.281561.081569.19
RUSSELL 2000 Index2013-03-28952.13953.26949.42951.54
Canada S&P/TSX Composite Index2013-03-2812661.312764.912647.212749.9
BBrazil IBOVESPA Index2013-03-2856035.056374.055874.056352.0
Japan NIKKEI 2252013-03-2812457.1312462.8612286.3712335.96
Koera KOSPI Composite Index2013-03-281989.71995.311985.451993.52
Hong Kong HANG SENG INDEX2013-03-2822390.3522390.3522132.3322299.63
China Shanghai Composite Index2013-03-282236.32236.32236.32236.3
Taiwan TSEC Weighted Index2013-03-287905.717905.717844.847866.88
India SENSEX2013-03-2818702.4618882.5418568.4318835.77
UK FTSE 1002013-03-286387.66447.96382.06411.7
German DAX2013-03-287791.147842.587778.027795.31
France CAC 402013-03-283710.923751.153695.093731.42
Russia RTSI2013-03-281454.721454.721454.721454.72


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer