Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-03-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-03-28
14526.16
14585.1
14520.86
14578.54
Nasdaq
2013-03-28
3257.32
3270.3
3253.21
3267.52
S&P 500
2013-03-28
1562.86
1570.28
1561.08
1569.19
RUSSELL 2000 Index
2013-03-28
952.13
953.26
949.42
951.54
Canada S&P/TSX Composite Index
2013-03-28
12661.3
12764.9
12647.2
12749.9
BBrazil IBOVESPA Index
2013-03-28
56035.0
56374.0
55874.0
56352.0
Japan NIKKEI 225
2013-03-28
12457.13
12462.86
12286.37
12335.96
Koera KOSPI Composite Index
2013-03-28
1989.7
1995.31
1985.45
1993.52
Hong Kong HANG SENG INDEX
2013-03-28
22390.35
22390.35
22132.33
22299.63
China Shanghai Composite Index
2013-03-28
2236.3
2236.3
2236.3
2236.3
Taiwan TSEC Weighted Index
2013-03-28
7905.71
7905.71
7844.84
7866.88
India SENSEX
2013-03-28
18702.46
18882.54
18568.43
18835.77
UK FTSE 100
2013-03-28
6387.6
6447.9
6382.0
6411.7
German DAX
2013-03-28
7791.14
7842.58
7778.02
7795.31
France CAC 40
2013-03-28
3710.92
3751.15
3695.09
3731.42
Russia RTSI
2013-03-28
1454.72
1454.72
1454.72
1454.72
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer