Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-03-27




Stock MarketDateOpenHighLowClose
Dow Jones2013-03-2714559.6514559.6514439.5514526.16
Nasdaq2013-03-273230.763258.263227.023256.52
S&P 5002013-03-271563.751564.071551.91562.85
RUSSELL 2000 Index2013-03-27944.77950.42940.29950.24
Canada S&P/TSX Composite Index2013-03-2712673.612712.412622.512699.7
BBrazil IBOVESPA Index2013-03-2755677.056178.055130.056034.0
Japan NIKKEI 2252013-03-2712476.5812502.2612442.3912493.79
Koera KOSPI Composite Index2013-03-271991.911996.561973.721993.44
Hong Kong HANG SENG INDEX2013-03-2722385.4722529.3722366.0222464.82
China Shanghai Composite Index2013-03-272301.262301.262301.262301.26
Taiwan TSEC Weighted Index2013-03-277872.757894.267857.327894.12
UK FTSE 1002013-03-276399.46420.96344.26387.6
German DAX2013-03-277905.967916.767750.387789.09
France CAC 402013-03-273763.023765.763669.173711.64
Russia RTSI2013-03-271446.041446.041446.041446.04


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer