Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-03-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-03-26
14447.75
14561.54
14447.75
14559.65
Nasdaq
2013-03-26
3249.95
3252.93
3239.92
3252.48
S&P 500
2013-03-26
1551.69
1563.95
1551.69
1563.77
RUSSELL 2000 Index
2013-03-26
948.79
950.77
945.3
949.82
Canada S&P/TSX Composite Index
2013-03-26
12686.7
12709.8
12651.3
12706.4
BBrazil IBOVESPA Index
2013-03-26
54879.0
55763.0
54879.0
55671.0
Japan NIKKEI 225
2013-03-26
12461.79
12540.12
12456.04
12471.62
Koera KOSPI Composite Index
2013-03-26
1976.81
1990.23
1975.6
1983.7
Hong Kong HANG SENG INDEX
2013-03-26
22208.06
22346.27
22088.56
22311.08
China Shanghai Composite Index
2013-03-26
2297.67
2297.67
2297.67
2297.67
Taiwan TSEC Weighted Index
2013-03-26
7873.7
7876.68
7845.56
7856.36
India SENSEX
2013-03-26
18645.09
18758.88
18612.37
18704.53
UK FTSE 100
2013-03-26
6378.4
6404.5
6369.6
6399.4
German DAX
2013-03-26
7889.15
7912.52
7859.27
7879.67
France CAC 40
2013-03-26
3735.32
3765.01
3732.14
3748.64
Russia RTSI
2013-03-26
1445.46
1445.46
1445.46
1445.46
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer