Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-03-22




Stock MarketDateOpenHighLowClose
Dow Jones2013-03-2214421.4914519.9514421.4914512.03
Nasdaq2013-03-223235.33247.943230.863245.0
S&P 5002013-03-221545.91557.741545.91556.89
RUSSELL 2000 Index2013-03-22943.97947.54943.97946.27
Canada S&P/TSX Composite Index2013-03-2212751.212818.412745.312757.3
BBrazil IBOVESPA Index2013-03-2255577.055893.055098.055243.0
Japan NIKKEI 2252013-03-2212498.5112522.0512338.5312338.53
Koera KOSPI Composite Index2013-03-221949.031956.331946.051948.71
Hong Kong HANG SENG INDEX2013-03-2222186.2422232.0722033.1822115.3
China Shanghai Composite Index2013-03-222328.282328.282328.282328.28
Taiwan TSEC Weighted Index2013-03-227811.527832.597796.227796.22
India SENSEX2013-03-2218784.9318859.8218669.218735.6
UK FTSE 1002013-03-226388.56426.56374.56392.8
German DAX2013-03-227917.647953.937876.367911.35
France CAC 402013-03-223766.243790.923750.053770.29
Russia RTSI2013-03-221470.911470.911470.911470.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer