Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-03-21




Stock MarketDateOpenHighLowClose
Dow Jones2013-03-2114511.7314511.7314383.0214421.49
Nasdaq2013-03-213228.173237.573215.693222.6
S&P 5002013-03-211558.711558.711543.551545.8
RUSSELL 2000 Index2013-03-21946.92950.07941.47943.92
Canada S&P/TSX Composite Index2013-03-2112826.512831.212747.512747.9
BBrazil IBOVESPA Index2013-03-2156025.056044.055382.055577.0
Japan NIKKEI 2252013-03-2112592.012650.2612586.0612635.69
Koera KOSPI Composite Index2013-03-211969.31973.261950.821950.82
Hong Kong HANG SENG INDEX2013-03-2122285.8122403.7922179.522225.88
China Shanghai Composite Index2013-03-212324.242324.242324.242324.24
Taiwan TSEC Weighted Index2013-03-217828.957843.167811.847811.84
India SENSEX2013-03-2118926.2119082.2918756.6518792.87
UK FTSE 1002013-03-216432.76435.66364.06388.5
German DAX2013-03-217989.597999.347887.677932.51
France CAC 402013-03-213821.443822.653756.583774.85
Russia RTSI2013-03-211485.731485.731485.731485.73


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer