Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-03-19




Stock MarketDateOpenHighLowClose
Dow Jones2013-03-1914452.0614514.3414382.0914455.82
Nasdaq2013-03-193246.73252.63205.423229.1
S&P 5002013-03-191552.11557.251538.571548.34
RUSSELL 2000 Index2013-03-19948.51950.79936.73942.85
Canada S&P/TSX Composite Index2013-03-1912780.812826.312752.112773.9
BBrazil IBOVESPA Index2013-03-1956973.057038.056100.056361.0
Japan NIKKEI 2252013-03-1912405.6112491.1612401.1212468.23
Koera KOSPI Composite Index2013-03-191978.411989.461973.231978.56
Hong Kong HANG SENG INDEX2013-03-1922138.122218.8522030.6622041.86
China Shanghai Composite Index2013-03-192257.432257.432257.432257.43
Taiwan TSEC Weighted Index2013-03-197843.477863.777823.817838.47
India SENSEX2013-03-1919345.9119378.6118939.4719008.1
UK FTSE 1002013-03-196457.96474.66414.56441.3
German DAX2013-03-197980.548000.977919.457947.79
France CAC 402013-03-193813.373819.373763.993775.75
Russia RTSI2013-03-191478.821478.821478.821478.82


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer