Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-03-13




Stock MarketDateOpenHighLowClose
Dow Jones2013-03-1314450.0614472.814411.6614455.28
Nasdaq2013-03-133243.043251.453230.623245.12
S&P 5002013-03-131552.481556.391548.251554.52
RUSSELL 2000 Index2013-03-13940.07944.61938.57943.9
Canada S&P/TSX Composite Index2013-03-1312873.512878.612725.812744.1
BBrazil IBOVESPA Index2013-03-1358204.058411.057286.057386.0
Japan NIKKEI 2252013-03-1312252.2912339.4512234.4812239.66
Koera KOSPI Composite Index2013-03-131994.791999.731988.191999.73
Hong Kong HANG SENG INDEX2013-03-1322901.1222901.1222487.3322556.65
China Shanghai Composite Index2013-03-132263.972263.972263.972263.97
Taiwan TSEC Weighted Index2013-03-138018.98047.567962.427995.51
India SENSEX2013-03-1319511.9719511.9719338.5219362.55
UK FTSE 1002013-03-136510.66510.66437.66481.5
German DAX2013-03-137964.777978.847942.377970.91
France CAC 402013-03-133834.443839.993817.563836.04
Russia RTSI2013-03-131531.141531.141531.141531.14


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer