Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-03-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-03-12
14447.29
14478.8
14412.06
14450.06
Nasdaq
2013-03-12
3244.85
3249.78
3229.92
3242.32
S&P 500
2013-03-12
1556.22
1556.77
1548.24
1552.48
RUSSELL 2000 Index
2013-03-12
941.28
942.75
938.22
940.26
Canada S&P/TSX Composite Index
2013-03-12
12879.9
12904.7
12853.9
12878.6
BBrazil IBOVESPA Index
2013-03-12
58542.0
58709.0
58113.0
58209.0
Japan NIKKEI 225
2013-03-12
12433.6
12461.97
12314.81
12314.81
Koera KOSPI Composite Index
2013-03-12
2006.84
2007.44
1990.17
1993.34
Hong Kong HANG SENG INDEX
2013-03-12
23133.0
23262.02
22879.18
22890.6
China Shanghai Composite Index
2013-03-12
2286.6
2286.6
2286.6
2286.6
Taiwan TSEC Weighted Index
2013-03-12
8039.0
8063.23
7986.59
7994.71
India SENSEX
2013-03-12
19675.81
19697.84
19505.75
19564.92
UK FTSE 100
2013-03-12
6503.6
6534.0
6491.8
6510.6
German DAX
2013-03-12
7970.83
7999.5
7933.94
7966.12
France CAC 40
2013-03-12
3824.11
3855.07
3822.95
3839.97
Russia RTSI
2013-03-12
1542.55
1542.55
1542.55
1542.55
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer