Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-03-11




Stock MarketDateOpenHighLowClose
Dow Jones2013-03-1114397.0714448.0614373.3214447.29
Nasdaq2013-03-113237.743252.873233.673252.87
S&P 5002013-03-111551.151556.271547.361556.22
RUSSELL 2000 Index2013-03-11940.43942.62939.12942.51
Canada S&P/TSX Composite Index2013-03-1112824.912865.312812.812858.5
BBrazil IBOVESPA Index2013-03-1158440.058547.057800.058545.0
Japan NIKKEI 2252013-03-1112363.0912403.9512300.8312349.05
Koera KOSPI Composite Index2013-03-112000.572006.31982.382003.35
Hong Kong HANG SENG INDEX2013-03-1123131.4423246.2923064.9323090.82
China Shanghai Composite Index2013-03-112310.592310.592310.592310.59
Taiwan TSEC Weighted Index2013-03-118021.888089.218001.858038.72
India SENSEX2013-03-1119679.8819754.6619602.7119646.21
UK FTSE 1002013-03-116483.66505.36473.66503.6
German DAX2013-03-117967.467989.217954.587984.29
France CAC 402013-03-113830.693837.793817.923836.27
Russia RTSI2013-03-111539.871539.871539.871539.87


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer