Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-03-06




Stock MarketDateOpenHighLowClose
Dow Jones2013-03-0614253.7714320.6514253.014296.24
Nasdaq2013-03-063233.313233.443217.673222.36
S&P 5002013-03-061539.791545.251538.111541.46
RUSSELL 2000 Index2013-03-06929.34930.81927.45929.96
Canada S&P/TSX Composite Index2013-03-0612793.812833.512736.312832.0
BBrazil IBOVESPA Index2013-03-0655953.058150.055953.057940.0
Japan NIKKEI 2252013-03-0611811.0611933.8211803.0911932.27
Koera KOSPI Composite Index2013-03-062033.172033.892016.652020.74
Hong Kong HANG SENG INDEX2013-03-0622750.5822808.8122664.9422777.84
China Shanghai Composite Index2013-03-062347.182347.182347.182347.18
Taiwan TSEC Weighted Index2013-03-067958.117982.397936.867950.3
India SENSEX2013-03-0619254.219293.3919195.4719252.61
UK FTSE 1002013-03-066432.06461.06418.76427.6
German DAX2013-03-067907.397977.647898.047919.33
France CAC 402013-03-063791.543809.03769.943773.76
Russia RTSI2013-03-061529.321529.321529.321529.32


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer