Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-03-05




Stock MarketDateOpenHighLowClose
Dow Jones2013-03-0514127.8214286.3714127.8214253.77
Nasdaq2013-03-053200.383227.313200.273224.13
S&P 5002013-03-051525.21543.471525.21539.79
RUSSELL 2000 Index2013-03-05920.08928.13920.08927.4
Canada S&P/TSX Composite Index2013-03-0512783.612820.112707.412736.0
BBrazil IBOVESPA Index2013-03-0556508.057227.055951.055951.0
Japan NIKKEI 2252013-03-0511732.5711779.4211666.3811683.45
Koera KOSPI Composite Index2013-03-052022.412031.652016.62016.61
Hong Kong HANG SENG INDEX2013-03-0522621.622661.4922523.6922560.5
China Shanghai Composite Index2013-03-052326.312326.312326.312326.31
Taiwan TSEC Weighted Index2013-03-057910.447939.857882.567932.71
India SENSEX2013-03-0518943.6219164.0418943.6219143.17
UK FTSE 1002013-03-056345.66437.36344.86432.0
German DAX2013-03-057779.627883.67772.337870.31
France CAC 402013-03-053737.813793.243736.913787.19
Russia RTSI2013-03-051523.341523.341523.341523.34


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer