Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-02-28




Stock MarketDateOpenHighLowClose
Dow Jones2013-02-2814075.3714149.1514050.1814054.49
Nasdaq2013-02-283161.433182.63159.723160.19
S&P 5002013-02-281515.991525.341514.461514.68
RUSSELL 2000 Index2013-02-28909.62915.89909.2911.11
Canada S&P/TSX Composite Index2013-02-2812741.012821.812726.012821.8
BBrazil IBOVESPA Index2013-02-2857273.057798.056925.057424.0
Japan NIKKEI 2252013-02-2811396.7311563.7511392.5611559.36
Koera KOSPI Composite Index2013-02-282019.052030.852016.152026.49
Hong Kong HANG SENG INDEX2013-02-2822826.4223031.6922734.8423020.27
China Shanghai Composite Index2013-02-282365.592365.592365.592365.59
Taiwan TSEC Weighted Index2013-02-287897.987897.987897.987897.98
India SENSEX2013-02-2819264.819322.2818793.9718861.54
UK FTSE 1002013-02-286325.96372.06325.96360.8
German DAX2013-02-287712.27753.397691.817741.7
France CAC 402013-02-283711.723728.123685.063723.0
Russia RTSI2013-02-281534.411534.411534.411534.41


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer