Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-02-26




Stock MarketDateOpenHighLowClose
Dow Jones2013-02-2613784.1713918.4413784.1713900.13
Nasdaq2013-02-263126.233135.573105.363129.65
S&P 5002013-02-261487.851498.991485.011496.94
RUSSELL 2000 Index2013-02-26898.75902.13894.24900.05
Canada S&P/TSX Composite Index2013-02-2612659.712673.012605.812660.4
BBrazil IBOVESPA Index2013-02-2656616.057007.056047.056949.0
Japan NIKKEI 2252013-02-2611449.6611520.2411374.8311398.81
Koera KOSPI Composite Index2013-02-261993.122005.861991.962000.01
Hong Kong HANG SENG INDEX2013-02-2622639.9722769.0722510.7622519.69
China Shanghai Composite Index2013-02-262293.342293.342293.342293.34
Taiwan TSEC Weighted Index2013-02-267891.417927.497871.237880.9
India SENSEX2013-02-2619290.6619293.4918976.9419015.14
UK FTSE 1002013-02-266355.46355.46258.66270.4
German DAX2013-02-267682.247683.967589.327597.11
France CAC 402013-02-263610.063667.623600.813621.92
Russia RTSI2013-02-261530.821530.821530.821530.82


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer