Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-02-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-02-22
13880.62
14001.19
13880.62
14000.57
Nasdaq
2013-02-22
3149.09
3161.82
3139.55
3161.82
S&P 500
2013-02-22
1502.42
1515.64
1502.42
1515.6
RUSSELL 2000 Index
2013-02-22
910.35
916.15
910.35
916.15
Canada S&P/TSX Composite Index
2013-02-22
12660.4
12707.2
12641.7
12701.6
BBrazil IBOVESPA Index
2013-02-22
56159.0
56742.0
56107.0
56697.0
Japan NIKKEI 225
2013-02-22
11238.75
11390.65
11175.67
11385.94
Koera KOSPI Composite Index
2013-02-22
2007.34
2029.44
2006.59
2018.89
Hong Kong HANG SENG INDEX
2013-02-22
22840.32
22850.25
22674.59
22782.44
China Shanghai Composite Index
2013-02-22
2314.16
2314.16
2314.16
2314.16
Taiwan TSEC Weighted Index
2013-02-22
7947.88
7970.24
7913.16
7947.72
India SENSEX
2013-02-22
19341.9
19401.75
19289.83
19317.01
UK FTSE 100
2013-02-22
6291.5
6347.3
6291.5
6335.7
German DAX
2013-02-22
7619.81
7681.12
7607.26
7661.91
France CAC 40
2013-02-22
3645.72
3706.78
3644.55
3706.28
Russia RTSI
2013-02-22
1551.04
1551.04
1551.04
1551.04
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer