Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-02-22




Stock MarketDateOpenHighLowClose
Dow Jones2013-02-2213880.6214001.1913880.6214000.57
Nasdaq2013-02-223149.093161.823139.553161.82
S&P 5002013-02-221502.421515.641502.421515.6
RUSSELL 2000 Index2013-02-22910.35916.15910.35916.15
Canada S&P/TSX Composite Index2013-02-2212660.412707.212641.712701.6
BBrazil IBOVESPA Index2013-02-2256159.056742.056107.056697.0
Japan NIKKEI 2252013-02-2211238.7511390.6511175.6711385.94
Koera KOSPI Composite Index2013-02-222007.342029.442006.592018.89
Hong Kong HANG SENG INDEX2013-02-2222840.3222850.2522674.5922782.44
China Shanghai Composite Index2013-02-222314.162314.162314.162314.16
Taiwan TSEC Weighted Index2013-02-227947.887970.247913.167947.72
India SENSEX2013-02-2219341.919401.7519289.8319317.01
UK FTSE 1002013-02-226291.56347.36291.56335.7
German DAX2013-02-227619.817681.127607.267661.91
France CAC 402013-02-223645.723706.783644.553706.28
Russia RTSI2013-02-221551.041551.041551.041551.04


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer