Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-02-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-02-20
14035.67
14058.27
13919.28
13927.54
Nasdaq
2013-02-20
3211.99
3213.25
3163.95
3164.41
S&P 500
2013-02-20
1530.94
1530.94
1511.41
1511.95
RUSSELL 2000 Index
2013-02-20
931.47
931.65
913.5
913.5
Canada S&P/TSX Composite Index
2013-02-20
12788.4
12809.1
12684.6
12714.0
BBrazil IBOVESPA Index
2013-02-20
57312.0
57569.0
56034.0
56178.0
Japan NIKKEI 225
2013-02-20
11485.65
11510.52
11440.1
11468.28
Koera KOSPI Composite Index
2013-02-20
1997.04
2024.64
1995.31
2024.64
Hong Kong HANG SENG INDEX
2013-02-20
23310.93
23310.93
23163.86
23307.41
China Shanghai Composite Index
2013-02-20
2397.18
2397.18
2397.18
2397.18
Taiwan TSEC Weighted Index
2013-02-20
8021.31
8029.1
7995.16
8029.1
India SENSEX
2013-02-20
19717.94
19742.42
19619.89
19642.75
UK FTSE 100
2013-02-20
6379.1
6412.4
6368.2
6395.4
German DAX
2013-02-20
7747.21
7784.64
7709.48
7728.9
France CAC 40
2013-02-20
3734.13
3743.65
3701.75
3709.88
Russia RTSI
2013-02-20
1582.63
1582.63
1582.63
1582.63
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer