Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-02-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-02-19
13981.76
14044.82
13977.9
14035.67
Nasdaq
2013-02-19
3197.46
3213.6
3194.92
3213.59
S&P 500
2013-02-19
1519.79
1530.94
1519.79
1530.94
RUSSELL 2000 Index
2013-02-19
924.14
932.0
924.14
932.0
Canada S&P/TSX Composite Index
2013-02-19
12722.2
12810.2
12686.2
12810.2
BBrazil IBOVESPA Index
2013-02-19
57619.0
58061.0
57234.0
57314.0
Japan NIKKEI 225
2013-02-19
11336.45
11412.86
11336.45
11372.34
Koera KOSPI Composite Index
2013-02-19
1981.96
1990.09
1979.85
1985.83
Hong Kong HANG SENG INDEX
2013-02-19
23368.22
23454.19
23139.08
23143.91
China Shanghai Composite Index
2013-02-19
2382.91
2382.91
2382.91
2382.91
Taiwan TSEC Weighted Index
2013-02-19
7974.4
7974.4
7946.09
7960.88
India SENSEX
2013-02-19
19523.7
19671.17
19457.21
19635.72
UK FTSE 100
2013-02-19
6318.2
6385.1
6304.4
6379.1
German DAX
2013-02-19
7614.1
7762.9
7611.6
7752.45
France CAC 40
2013-02-19
3662.12
3740.49
3661.13
3735.82
Russia RTSI
2013-02-19
1592.74
1592.74
1592.74
1592.74
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer