Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-02-15




Stock MarketDateOpenHighLowClose
Dow Jones2013-02-1513973.3914001.9313906.7313981.76
Nasdaq2013-02-153202.843206.213184.033192.03
S&P 5002013-02-151521.381524.241514.141519.79
RUSSELL 2000 Index2013-02-15927.33927.34921.74923.15
Canada S&P/TSX Composite Index2013-02-1512686.512719.212667.712686.6
BBrazil IBOVESPA Index2013-02-1558076.058352.057802.057903.0
Japan NIKKEI 2252013-02-1511239.2111261.5811065.0611173.83
Koera KOSPI Composite Index2013-02-151981.061982.761976.121981.18
Hong Kong HANG SENG INDEX2013-02-1523315.4123446.7723284.0523444.56
India SENSEX2013-02-1519449.8319512.8919381.8219468.15
UK FTSE 1002013-02-156327.46352.26309.86328.3
German DAX2013-02-157636.267649.57588.577593.51
France CAC 402013-02-153665.783694.733659.243660.37
Russia RTSI2013-02-151577.261577.261577.261577.26


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer