Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-02-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-02-14
13982.91
13990.36
13921.94
13973.39
Nasdaq
2013-02-14
3182.74
3202.33
3182.39
3198.66
S&P 500
2013-02-14
1520.33
1523.14
1514.02
1521.38
RUSSELL 2000 Index
2013-02-14
920.55
924.68
918.71
923.76
Canada S&P/TSX Composite Index
2013-02-14
12769.8
12775.0
12699.7
12721.8
BBrazil IBOVESPA Index
2013-02-14
58406.0
58406.0
57751.0
58077.0
Japan NIKKEI 225
2013-02-14
11273.4
11356.54
11243.49
11307.28
Koera KOSPI Composite Index
2013-02-14
1977.42
1986.14
1972.8
1979.61
Hong Kong HANG SENG INDEX
2013-02-14
23460.31
23469.26
23300.6
23413.25
India SENSEX
2013-02-14
19626.81
19639.83
19444.33
19497.18
UK FTSE 100
2013-02-14
6359.1
6364.7
6302.0
6327.4
German DAX
2013-02-14
7697.89
7729.36
7607.48
7631.19
France CAC 40
2013-02-14
3691.5
3710.09
3657.66
3669.6
Russia RTSI
2013-02-14
1588.31
1588.31
1588.31
1588.31
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer