Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-02-14




Stock MarketDateOpenHighLowClose
Dow Jones2013-02-1413982.9113990.3613921.9413973.39
Nasdaq2013-02-143182.743202.333182.393198.66
S&P 5002013-02-141520.331523.141514.021521.38
RUSSELL 2000 Index2013-02-14920.55924.68918.71923.76
Canada S&P/TSX Composite Index2013-02-1412769.812775.012699.712721.8
BBrazil IBOVESPA Index2013-02-1458406.058406.057751.058077.0
Japan NIKKEI 2252013-02-1411273.411356.5411243.4911307.28
Koera KOSPI Composite Index2013-02-141977.421986.141972.81979.61
Hong Kong HANG SENG INDEX2013-02-1423460.3123469.2623300.623413.25
India SENSEX2013-02-1419626.8119639.8319444.3319497.18
UK FTSE 1002013-02-146359.16364.76302.06327.4
German DAX2013-02-147697.897729.367607.487631.19
France CAC 402013-02-143691.53710.093657.663669.6
Russia RTSI2013-02-141588.311588.311588.311588.31


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer