Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-02-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-02-06
13979.3
13991.61
13913.18
13986.52
Nasdaq
2013-02-06
3159.38
3174.82
3157.35
3168.48
S&P 500
2013-02-06
1511.29
1512.53
1504.71
1512.12
RUSSELL 2000 Index
2013-02-06
904.67
911.45
903.76
911.29
Canada S&P/TSX Composite Index
2013-02-06
12714.0
12783.7
12714.0
12761.6
BBrazil IBOVESPA Index
2013-02-06
59442.0
59582.0
58588.0
58951.0
Japan NIKKEI 225
2013-02-06
11236.7
11498.42
11232.05
11463.75
Koera KOSPI Composite Index
2013-02-06
1943.33
1944.44
1935.44
1936.19
Hong Kong HANG SENG INDEX
2013-02-06
23292.43
23355.37
23204.05
23256.93
China Shanghai Composite Index
2013-02-06
2434.48
2434.48
2434.48
2434.48
Taiwan TSEC Weighted Index
2013-02-06
7925.26
7941.65
7906.65
7906.65
India SENSEX
2013-02-06
19737.77
19767.25
19611.27
19639.72
UK FTSE 100
2013-02-06
6282.8
6321.5
6265.5
6295.3
German DAX
2013-02-06
7665.88
7694.42
7537.29
7581.18
France CAC 40
2013-02-06
3695.27
3706.98
3624.03
3642.9
Russia RTSI
2013-02-06
1602.99
1602.99
1602.99
1602.99
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer