Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-02-06




Stock MarketDateOpenHighLowClose
Dow Jones2013-02-0613979.313991.6113913.1813986.52
Nasdaq2013-02-063159.383174.823157.353168.48
S&P 5002013-02-061511.291512.531504.711512.12
RUSSELL 2000 Index2013-02-06904.67911.45903.76911.29
Canada S&P/TSX Composite Index2013-02-0612714.012783.712714.012761.6
BBrazil IBOVESPA Index2013-02-0659442.059582.058588.058951.0
Japan NIKKEI 2252013-02-0611236.711498.4211232.0511463.75
Koera KOSPI Composite Index2013-02-061943.331944.441935.441936.19
Hong Kong HANG SENG INDEX2013-02-0623292.4323355.3723204.0523256.93
China Shanghai Composite Index2013-02-062434.482434.482434.482434.48
Taiwan TSEC Weighted Index2013-02-067925.267941.657906.657906.65
India SENSEX2013-02-0619737.7719767.2519611.2719639.72
UK FTSE 1002013-02-066282.86321.56265.56295.3
German DAX2013-02-067665.887694.427537.297581.18
France CAC 402013-02-063695.273706.983624.033642.9
Russia RTSI2013-02-061602.991602.991602.991602.99


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer