Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-02-05




Stock MarketDateOpenHighLowClose
Dow Jones2013-02-0513880.0814013.613880.0813979.3
Nasdaq2013-02-053140.93178.523136.823171.58
S&P 5002013-02-051495.711514.961495.711511.29
RUSSELL 2000 Index2013-02-05902.41909.61902.38908.22
Canada S&P/TSX Composite Index2013-02-0512740.312786.812717.612745.7
BBrazil IBOVESPA Index2013-02-0559576.059974.059132.059445.0
Japan NIKKEI 2252013-02-0511105.2411170.8511046.9211046.92
Koera KOSPI Composite Index2013-02-051936.921944.01928.751938.18
Hong Kong HANG SENG INDEX2013-02-0523406.9923406.9923104.2723148.53
China Shanghai Composite Index2013-02-052433.132433.132433.132433.13
Taiwan TSEC Weighted Index2013-02-057896.677896.677863.917886.94
India SENSEX2013-02-0519665.5419717.2619631.9719659.82
UK FTSE 1002013-02-056246.86296.56244.16282.8
German DAX2013-02-057643.547677.147622.37664.66
France CAC 402013-02-053654.223710.813654.223694.7
Russia RTSI2013-02-051614.091614.091614.091614.09


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer