Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-02-04




Stock MarketDateOpenHighLowClose
Dow Jones2013-02-0414009.7914009.7913866.8313880.08
Nasdaq2013-02-043161.723169.633130.573131.17
S&P 5002013-02-041513.171513.171495.021495.71
RUSSELL 2000 Index2013-02-04911.18911.18898.36899.28
Canada S&P/TSX Composite Index2013-02-0412683.712768.812668.812717.6
BBrazil IBOVESPA Index2013-02-0460350.060350.059256.059576.0
Japan NIKKEI 2252013-02-0411254.1611285.4911194.7411260.35
Koera KOSPI Composite Index2013-02-041968.951969.131952.831953.21
Hong Kong HANG SENG INDEX2013-02-0423866.823944.7423637.1823685.01
China Shanghai Composite Index2013-02-042428.152428.152428.152428.15
Taiwan TSEC Weighted Index2013-02-047882.767929.977880.297923.16
India SENSEX2013-02-0419860.9719902.619728.2119751.19
UK FTSE 1002013-02-046347.26347.36236.76246.8
German DAX2013-02-047822.547837.647637.687638.23
France CAC 402013-02-043778.363778.363659.913659.91
Russia RTSI2013-02-041612.521612.521612.521612.52


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer