Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-02-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-02-04
14009.79
14009.79
13866.83
13880.08
Nasdaq
2013-02-04
3161.72
3169.63
3130.57
3131.17
S&P 500
2013-02-04
1513.17
1513.17
1495.02
1495.71
RUSSELL 2000 Index
2013-02-04
911.18
911.18
898.36
899.28
Canada S&P/TSX Composite Index
2013-02-04
12683.7
12768.8
12668.8
12717.6
BBrazil IBOVESPA Index
2013-02-04
60350.0
60350.0
59256.0
59576.0
Japan NIKKEI 225
2013-02-04
11254.16
11285.49
11194.74
11260.35
Koera KOSPI Composite Index
2013-02-04
1968.95
1969.13
1952.83
1953.21
Hong Kong HANG SENG INDEX
2013-02-04
23866.8
23944.74
23637.18
23685.01
China Shanghai Composite Index
2013-02-04
2428.15
2428.15
2428.15
2428.15
Taiwan TSEC Weighted Index
2013-02-04
7882.76
7929.97
7880.29
7923.16
India SENSEX
2013-02-04
19860.97
19902.6
19728.21
19751.19
UK FTSE 100
2013-02-04
6347.2
6347.3
6236.7
6246.8
German DAX
2013-02-04
7822.54
7837.64
7637.68
7638.23
France CAC 40
2013-02-04
3778.36
3778.36
3659.91
3659.91
Russia RTSI
2013-02-04
1612.52
1612.52
1612.52
1612.52
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer