Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-30




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-3013954.4213966.1313896.9513910.42
Nasdaq2013-01-303157.433164.063135.833142.31
S&P 5002013-01-301507.841509.941500.111501.96
RUSSELL 2000 Index2013-01-30906.29906.7894.34896.91
Canada S&P/TSX Composite Index2013-01-3012846.312895.312773.612794.4
BBrazil IBOVESPA Index2013-01-3060405.060405.059305.059337.0
Japan NIKKEI 2252013-01-3010913.9711113.9510905.6411113.95
Koera KOSPI Composite Index2013-01-301961.921967.291950.671964.43
Hong Kong HANG SENG INDEX2013-01-3023767.3323916.1623765.5723822.06
China Shanghai Composite Index2013-01-302382.482382.482382.482382.48
Taiwan TSEC Weighted Index2013-01-307832.957847.217804.717832.98
India SENSEX2013-01-3020014.820073.4619964.6420005.0
UK FTSE 1002013-01-306339.26354.56316.36323.1
German DAX2013-01-307855.687863.357775.037811.31
France CAC 402013-01-303787.333793.263759.263765.52
Russia RTSI2013-01-301618.771618.771618.771618.77


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer