Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-29




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-2913881.9313969.9913880.0113954.42
Nasdaq2013-01-293149.623156.943133.113153.66
S&P 5002013-01-291500.181509.351498.091507.84
RUSSELL 2000 Index2013-01-29905.73907.31902.62907.31
Canada S&P/TSX Composite Index2013-01-2912817.412849.212813.012830.6
BBrazil IBOVESPA Index2013-01-2960027.060428.059758.060406.0
Japan NIKKEI 2252013-01-2910751.0110937.6310751.0110866.72
Koera KOSPI Composite Index2013-01-291946.111958.881944.811955.96
Hong Kong HANG SENG INDEX2013-01-2923659.1123707.1123602.8523655.17
China Shanghai Composite Index2013-01-292358.982358.982358.982358.98
Taiwan TSEC Weighted Index2013-01-297744.157802.07739.67802.0
India SENSEX2013-01-2920080.3120203.6619970.0519990.9
UK FTSE 1002013-01-296294.46346.46285.86339.2
German DAX2013-01-297841.967857.147800.127848.57
France CAC 402013-01-293780.23789.923762.853785.82
Russia RTSI2013-01-291623.871623.871623.871623.87


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer