Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-24




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-2413779.3313879.6613779.3313825.33
Nasdaq2013-01-243125.673153.563124.453130.38
S&P 5002013-01-241494.811502.271489.461494.82
RUSSELL 2000 Index2013-01-24896.56904.27896.34900.19
Canada S&P/TSX Composite Index2013-01-2412802.312863.512794.012823.6
BBrazil IBOVESPA Index2013-01-2461966.062249.060838.061170.0
Japan NIKKEI 2252013-01-2410441.1110634.7410441.1110620.87
Koera KOSPI Composite Index2013-01-241970.851980.031960.751964.48
Hong Kong HANG SENG INDEX2013-01-2423585.123688.7923547.7923598.9
China Shanghai Composite Index2013-01-242302.62302.62302.62302.6
Taiwan TSEC Weighted Index2013-01-247717.047724.687653.627695.99
India SENSEX2013-01-2420017.220072.2819884.219923.78
UK FTSE 1002013-01-246197.66271.46186.56264.9
German DAX2013-01-247700.537753.37661.967748.13
France CAC 402013-01-243723.033752.423711.553752.17
Russia RTSI2013-01-241604.651604.651604.651604.65


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer