Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-22




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-2213649.713712.2113622.9613712.21
Nasdaq2013-01-223135.633143.183121.543143.18
S&P 5002013-01-221485.981492.561481.161492.56
RUSSELL 2000 Index2013-01-22892.73899.24891.08899.24
Canada S&P/TSX Composite Index2013-01-2212774.712824.612758.612824.6
BBrazil IBOVESPA Index2013-01-2261904.061995.061534.061692.0
Japan NIKKEI 2252013-01-2210765.110859.4210615.210709.93
Koera KOSPI Composite Index2013-01-221986.581999.351981.881996.52
Hong Kong HANG SENG INDEX2013-01-2223596.3823685.5523498.9623658.99
China Shanghai Composite Index2013-01-222315.142315.142315.142315.14
Taiwan TSEC Weighted Index2013-01-227746.797759.477699.257759.1
India SENSEX2013-01-2220102.4320156.8619952.9119981.57
UK FTSE 1002013-01-226181.06188.66149.26179.2
German DAX2013-01-227741.887746.917634.267696.21
France CAC 402013-01-223759.03762.933724.533741.01
Russia RTSI2013-01-221589.021589.021589.021589.02


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer