Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-18




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-1813596.0213649.9313571.8613649.7
Nasdaq2013-01-183127.913134.733119.23134.71
S&P 5002013-01-181480.951485.981475.811485.98
RUSSELL 2000 Index2013-01-18889.74892.8888.26892.8
Canada S&P/TSX Composite Index2013-01-1812702.012751.212675.612725.7
BBrazil IBOVESPA Index2013-01-1862197.062395.061822.061956.0
Japan NIKKEI 2252013-01-1810791.9710913.310787.1210913.3
Koera KOSPI Composite Index2013-01-181987.651988.471976.721987.85
Hong Kong HANG SENG INDEX2013-01-1823509.4923606.523450.7723601.78
China Shanghai Composite Index2013-01-182317.072317.072317.072317.07
Taiwan TSEC Weighted Index2013-01-187697.287732.877676.117732.87
India SENSEX2013-01-1820038.6720126.5519990.6220039.04
UK FTSE 1002013-01-186132.46172.56131.96154.4
German DAX2013-01-187747.137753.497702.237702.23
France CAC 402013-01-183758.383760.953735.713741.58
Russia RTSI2013-01-181603.51603.51603.51603.5


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer