Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-01-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-01-17
13511.23
13633.89
13510.24
13596.02
Nasdaq
2013-01-17
3130.49
3144.05
3125.79
3136.0
S&P 500
2013-01-17
1472.63
1485.16
1472.63
1480.94
RUSSELL 2000 Index
2013-01-17
885.28
891.0
885.28
890.36
Canada S&P/TSX Composite Index
2013-01-17
12614.3
12684.1
12608.8
12674.7
BBrazil IBOVESPA Index
2013-01-17
61806.0
62309.0
61683.0
62194.0
Japan NIKKEI 225
2013-01-17
10660.94
10694.85
10432.97
10609.64
Koera KOSPI Composite Index
2013-01-17
1983.67
1986.34
1964.62
1974.27
Hong Kong HANG SENG INDEX
2013-01-17
23471.67
23504.73
23222.96
23339.76
China Shanghai Composite Index
2013-01-17
2284.91
2284.91
2284.91
2284.91
Taiwan TSEC Weighted Index
2013-01-17
7748.57
7774.97
7603.27
7616.64
India SENSEX
2013-01-17
19846.42
20005.98
19783.41
19964.03
UK FTSE 100
2013-01-17
6104.0
6135.9
6087.5
6132.4
German DAX
2013-01-17
7677.28
7764.03
7662.43
7735.46
France CAC 40
2013-01-17
3709.12
3754.17
3705.04
3744.11
Russia RTSI
2013-01-17
1585.44
1585.44
1585.44
1585.44
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer