Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-17




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-1713511.2313633.8913510.2413596.02
Nasdaq2013-01-173130.493144.053125.793136.0
S&P 5002013-01-171472.631485.161472.631480.94
RUSSELL 2000 Index2013-01-17885.28891.0885.28890.36
Canada S&P/TSX Composite Index2013-01-1712614.312684.112608.812674.7
BBrazil IBOVESPA Index2013-01-1761806.062309.061683.062194.0
Japan NIKKEI 2252013-01-1710660.9410694.8510432.9710609.64
Koera KOSPI Composite Index2013-01-171983.671986.341964.621974.27
Hong Kong HANG SENG INDEX2013-01-1723471.6723504.7323222.9623339.76
China Shanghai Composite Index2013-01-172284.912284.912284.912284.91
Taiwan TSEC Weighted Index2013-01-177748.577774.977603.277616.64
India SENSEX2013-01-1719846.4220005.9819783.4119964.03
UK FTSE 1002013-01-176104.06135.96087.56132.4
German DAX2013-01-177677.287764.037662.437735.46
France CAC 402013-01-173709.123754.173705.043744.11
Russia RTSI2013-01-171585.441585.441585.441585.44


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer