Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-10




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-1013391.8213478.213382.2913471.22
Nasdaq2013-01-103125.643127.723098.473121.76
S&P 5002013-01-101461.021472.31461.021472.12
RUSSELL 2000 Index2013-01-10883.04883.19876.58881.24
Canada S&P/TSX Composite Index2013-01-1012572.012618.412523.612599.7
BBrazil IBOVESPA Index2013-01-1061578.061947.061156.061678.0
Japan NIKKEI 2252013-01-1010635.1110686.1210619.6510652.64
Koera KOSPI Composite Index2013-01-101993.872008.471988.042006.8
Hong Kong HANG SENG INDEX2013-01-1023240.0723477.8923165.6423354.31
China Shanghai Composite Index2013-01-102283.662283.662283.662283.66
Taiwan TSEC Weighted Index2013-01-107780.987825.067760.097811.64
India SENSEX2013-01-1019728.0219783.7519596.3819663.55
UK FTSE 1002013-01-106098.66118.36090.66101.5
German DAX2013-01-107732.147773.697685.087708.47
France CAC 402013-01-103716.083727.353694.073703.12
Russia RTSI2013-01-101572.01572.01572.01572.0


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer