Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-08




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-0813377.4213377.4213293.1313328.85
Nasdaq2013-01-083098.463103.393076.63091.81
S&P 5002013-01-081461.891461.891451.641457.15
RUSSELL 2000 Index2013-01-08875.91876.32871.01874.7
Canada S&P/TSX Composite Index2013-01-0812490.412504.812456.012504.8
BBrazil IBOVESPA Index2013-01-0861933.062265.061081.061128.0
Japan NIKKEI 2252013-01-0810544.2110602.1210463.4310508.06
Koera KOSPI Composite Index2013-01-082003.222009.991997.911997.94
Hong Kong HANG SENG INDEX2013-01-0823264.0323264.0323088.423111.19
China Shanghai Composite Index2013-01-082276.072276.072276.072276.07
Taiwan TSEC Weighted Index2013-01-087737.077751.87692.987721.66
India SENSEX2013-01-0819681.3819761.7819632.5919742.52
UK FTSE 1002013-01-086064.66088.26053.66053.6
German DAX2013-01-087710.77754.387683.487695.83
France CAC 402013-01-083694.213731.243692.93705.88
Russia RTSI2013-01-081576.11576.11576.11576.1


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer