Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-07




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-0713436.1313436.1313343.3213384.29
Nasdaq2013-01-073089.173102.353083.883098.81
S&P 5002013-01-071466.471466.471456.621461.89
RUSSELL 2000 Index2013-01-07876.34876.71873.74875.8
Canada S&P/TSX Composite Index2013-01-0712503.212540.812448.212499.5
BBrazil IBOVESPA Index2013-01-0762523.062699.061639.061933.0
Japan NIKKEI 2252013-01-0710743.6910743.6910589.710599.01
Koera KOSPI Composite Index2013-01-072012.152014.01996.472011.25
Hong Kong HANG SENG INDEX2013-01-0723345.223402.4523254.2323329.75
China Shanghai Composite Index2013-01-072285.362285.362285.362285.36
Taiwan TSEC Weighted Index2013-01-077797.057797.057725.477755.09
India SENSEX2013-01-0719820.5619856.4319654.4619691.42
UK FTSE 1002013-01-076089.86091.56060.86064.6
German DAX2013-01-077760.017767.557713.427732.66
France CAC 402013-01-073731.493732.653696.513704.64


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer