Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-01-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-01-07
13436.13
13436.13
13343.32
13384.29
Nasdaq
2013-01-07
3089.17
3102.35
3083.88
3098.81
S&P 500
2013-01-07
1466.47
1466.47
1456.62
1461.89
RUSSELL 2000 Index
2013-01-07
876.34
876.71
873.74
875.8
Canada S&P/TSX Composite Index
2013-01-07
12503.2
12540.8
12448.2
12499.5
BBrazil IBOVESPA Index
2013-01-07
62523.0
62699.0
61639.0
61933.0
Japan NIKKEI 225
2013-01-07
10743.69
10743.69
10589.7
10599.01
Koera KOSPI Composite Index
2013-01-07
2012.15
2014.0
1996.47
2011.25
Hong Kong HANG SENG INDEX
2013-01-07
23345.2
23402.45
23254.23
23329.75
China Shanghai Composite Index
2013-01-07
2285.36
2285.36
2285.36
2285.36
Taiwan TSEC Weighted Index
2013-01-07
7797.05
7797.05
7725.47
7755.09
India SENSEX
2013-01-07
19820.56
19856.43
19654.46
19691.42
UK FTSE 100
2013-01-07
6089.8
6091.5
6060.8
6064.6
German DAX
2013-01-07
7760.01
7767.55
7713.42
7732.66
France CAC 40
2013-01-07
3731.49
3732.65
3696.51
3704.64
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer